MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.28 | 4.28 | 4.1 | 4.14 | 1941.00 |
| 27 Dec, 2023 | 4.13 | 4.25 | 4.11 | 4.25 | 466.00 |
| 22 Dec, 2023 | 4.1 | 4.15 | 4.07 | 4.15 | 11.7 Thousand |
| 21 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 4.00 |
| 20 Dec, 2023 | 4.07 | 4.14 | 4.07 | 4.13 | 1577.00 |
| 19 Dec, 2023 | 4.05 | 4.05 | 4.0 | 4.05 | 17.44 Thousand |
| 18 Dec, 2023 | 4.13 | 4.15 | 4.06 | 4.06 | 4412.00 |
| 15 Dec, 2023 | 4.15 | 4.2 | 4.15 | 4.15 | 1414.00 |
| 14 Dec, 2023 | 4.1 | 4.15 | 4.1 | 4.15 | 1247.00 |
| 13 Dec, 2023 | 4.15 | 4.15 | 4.1 | 4.1 | 528.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI