MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 1742.00 |
| 09 Feb, 2024 | 3.56 | 3.62 | 3.54 | 3.6 | 1881.00 |
| 08 Feb, 2024 | 3.55 | 3.66 | 3.5 | 3.54 | 37.79 Thousand |
| 07 Feb, 2024 | 3.62 | 3.63 | 3.5 | 3.57 | 28.26 Thousand |
| 06 Feb, 2024 | 3.71 | 3.73 | 3.62 | 3.62 | 12.82 Thousand |
| 05 Feb, 2024 | 3.72 | 3.73 | 3.71 | 3.71 | 379.00 |
| 02 Feb, 2024 | 3.75 | 3.8 | 3.7 | 3.7 | 3893.00 |
| 01 Feb, 2024 | 3.75 | 3.9 | 3.75 | 3.75 | 18.55 Thousand |
| 31 Jan, 2024 | 3.8 | 3.8 | 3.75 | 3.77 | 737.00 |
| 30 Jan, 2024 | 3.85 | 3.85 | 3.7 | 3.81 | 28.75 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI