MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.54 | 4.62 | 4.52 | 4.58 | 552.00 |
| 08 Mar, 2024 | 4.53 | 4.58 | 4.53 | 4.58 | 947.00 |
| 07 Mar, 2024 | 4.5 | 4.6 | 4.49 | 4.56 | 7123.00 |
| 06 Mar, 2024 | 4.49 | 4.57 | 4.49 | 4.51 | 5355.00 |
| 05 Mar, 2024 | 4.51 | 4.6 | 4.49 | 4.49 | 14.77 Thousand |
| 04 Mar, 2024 | 4.57 | 4.57 | 4.51 | 4.53 | 837.00 |
| 01 Mar, 2024 | 4.55 | 4.6 | 4.46 | 4.6 | 66.84 Thousand |
| 29 Feb, 2024 | 4.53 | 4.59 | 4.52 | 4.56 | 23.47 Thousand |
| 28 Feb, 2024 | 4.47 | 4.59 | 4.45 | 4.5 | 27.56 Thousand |
| 27 Feb, 2024 | 4.48 | 4.48 | 4.41 | 4.48 | 25.29 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI