MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 6966.00 |
| 22 Mar, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 5103.00 |
| 21 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1041.00 |
| 20 Mar, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 15.66 Thousand |
| 19 Mar, 2024 | 4.99 | 5.02 | 4.96 | 5.02 | 12.32 Thousand |
| 18 Mar, 2024 | 4.85 | 4.99 | 4.85 | 4.96 | 44.97 Thousand |
| 15 Mar, 2024 | 4.63 | 4.85 | 4.63 | 4.83 | 49.77 Thousand |
| 14 Mar, 2024 | 4.55 | 4.65 | 4.54 | 4.63 | 15.36 Thousand |
| 13 Mar, 2024 | 4.55 | 4.58 | 4.5 | 4.58 | 4622.00 |
| 12 Mar, 2024 | 4.55 | 4.64 | 4.55 | 4.58 | 5576.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI