MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.2 | 5.2 | 5.16 | 5.2 | 75.00 |
| 06 Jun, 2024 | 5.38 | 5.38 | 5.24 | 5.24 | 216.00 |
| 05 Jun, 2024 | 5.22 | 5.44 | 5.18 | 5.38 | 26.01 Thousand |
| 04 Jun, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 80.00 |
| 03 Jun, 2024 | 5.3 | 5.36 | 5.28 | 5.3 | 15.13 Thousand |
| 31 May, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 3285.00 |
| 30 May, 2024 | 5.3 | 5.3 | 5.04 | 5.26 | 10.37 Thousand |
| 29 May, 2024 | 5.32 | 5.32 | 5.24 | 5.3 | 1314.00 |
| 28 May, 2024 | 5.46 | 5.46 | 5.36 | 5.36 | 772.00 |
| 27 May, 2024 | 5.62 | 5.62 | 5.5 | 5.5 | 102.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI