MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.0 | 5.22 | 5.0 | 5.14 | 37.94 Thousand |
| 09 Apr, 2024 | 4.95 | 5.04 | 4.95 | 5.04 | 17.06 Thousand |
| 08 Apr, 2024 | 4.92 | 4.98 | 4.9 | 4.98 | 14.39 Thousand |
| 05 Apr, 2024 | 4.83 | 4.95 | 4.83 | 4.95 | 1014.00 |
| 04 Apr, 2024 | 4.66 | 4.93 | 4.65 | 4.8 | 6428.00 |
| 03 Apr, 2024 | 5.0 | 5.0 | 4.69 | 4.69 | 29.08 Thousand |
| 02 Apr, 2024 | 4.98 | 5.1 | 4.98 | 5.0 | 26.84 Thousand |
| 28 Mar, 2024 | 5.06 | 5.1 | 4.8 | 5.02 | 56.68 Thousand |
| 27 Mar, 2024 | 5.02 | 5.1 | 5.02 | 5.1 | 417.00 |
| 26 Mar, 2024 | 5.06 | 5.1 | 4.79 | 5.06 | 18.33 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI