MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.38 | 5.38 | 5.3 | 5.3 | 25.5 Thousand |
| 23 Apr, 2024 | 5.2 | 5.46 | 5.2 | 5.46 | 11.08 Thousand |
| 22 Apr, 2024 | 5.18 | 5.28 | 5.16 | 5.26 | 2371.00 |
| 19 Apr, 2024 | 5.2 | 5.2 | 5.14 | 5.14 | 3750.00 |
| 18 Apr, 2024 | 5.1 | 5.3 | 5.1 | 5.24 | 35.57 Thousand |
| 17 Apr, 2024 | 5.04 | 5.22 | 5.04 | 5.16 | 30.73 Thousand |
| 16 Apr, 2024 | 5.1 | 5.12 | 5.04 | 5.06 | 8898.00 |
| 15 Apr, 2024 | 5.1 | 5.12 | 5.1 | 5.12 | 1229.00 |
| 12 Apr, 2024 | 5.08 | 5.12 | 5.08 | 5.12 | 1933.00 |
| 11 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 271.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI