MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.62 | 5.62 | 5.5 | 5.5 | 102.00 |
| 24 May, 2024 | 5.7 | 5.74 | 5.56 | 5.62 | 5516.00 |
| 23 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1192.00 |
| 22 May, 2024 | 5.58 | 5.7 | 5.58 | 5.7 | 2245.00 |
| 21 May, 2024 | 5.66 | 5.66 | 5.5 | 5.54 | 7080.00 |
| 17 May, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 2820.00 |
| 16 May, 2024 | 5.64 | 5.76 | 5.64 | 5.72 | 820.00 |
| 15 May, 2024 | 5.76 | 5.76 | 5.6 | 5.6 | 4686.00 |
| 14 May, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 2816.00 |
| 13 May, 2024 | 5.8 | 5.88 | 5.76 | 5.8 | 3279.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI