MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.44 | 4.44 | 4.05 | 4.2 | 18.82 Thousand |
| 21 Jun, 2024 | 4.57 | 4.57 | 4.44 | 4.44 | 2767.00 |
| 20 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 600.00 |
| 19 Jun, 2024 | 4.65 | 4.65 | 4.6 | 4.64 | 1858.00 |
| 18 Jun, 2024 | 4.7 | 4.7 | 4.65 | 4.66 | 1198.00 |
| 17 Jun, 2024 | 4.76 | 4.76 | 4.7 | 4.75 | 12.86 Thousand |
| 14 Jun, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 3710.00 |
| 13 Jun, 2024 | 4.66 | 4.8 | 4.63 | 4.74 | 1657.00 |
| 12 Jun, 2024 | 5.04 | 5.04 | 4.69 | 4.69 | 12.14 Thousand |
| 11 Jun, 2024 | 5.14 | 5.14 | 5.06 | 5.06 | 3781.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI