MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.25 | 4.31 | 4.21 | 4.25 | 5410.00 |
| 19 Jul, 2024 | 4.17 | 4.27 | 4.12 | 4.21 | 8382.00 |
| 18 Jul, 2024 | 4.19 | 4.19 | 4.18 | 4.18 | 1227.00 |
| 17 Jul, 2024 | 4.1 | 4.25 | 4.1 | 4.23 | 2710.00 |
| 16 Jul, 2024 | 4.34 | 4.34 | 4.02 | 4.06 | 21.37 Thousand |
| 15 Jul, 2024 | 4.0 | 4.34 | 4.0 | 4.34 | 12.3 Thousand |
| 12 Jul, 2024 | 3.9 | 4.15 | 3.9 | 4.0 | 57.38 Thousand |
| 11 Jul, 2024 | 3.9 | 3.9 | 3.69 | 3.86 | 827.62 Thousand |
| 10 Jul, 2024 | 3.75 | 3.86 | 3.65 | 3.86 | 13.51 Thousand |
| 09 Jul, 2024 | 3.84 | 3.84 | 3.7 | 3.79 | 213.4 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI