MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 45.00 |
| 05 Aug, 2024 | 3.86 | 3.9 | 3.75 | 3.8 | 8348.00 |
| 02 Aug, 2024 | 4.05 | 4.05 | 3.92 | 3.92 | 6919.00 |
| 31 Jul, 2024 | 4.03 | 4.05 | 4.01 | 4.05 | 2895.00 |
| 30 Jul, 2024 | 3.87 | 3.95 | 3.87 | 3.95 | 406.00 |
| 29 Jul, 2024 | 3.91 | 3.96 | 3.83 | 3.96 | 17.52 Thousand |
| 26 Jul, 2024 | 4.11 | 4.11 | 3.98 | 4.0 | 10.25 Thousand |
| 25 Jul, 2024 | 4.08 | 4.15 | 4.05 | 4.15 | 2161.00 |
| 24 Jul, 2024 | 4.25 | 4.25 | 4.02 | 4.09 | 20.09 Thousand |
| 23 Jul, 2024 | 4.25 | 4.42 | 4.25 | 4.25 | 9826.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI