MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 290.00 |
| 02 Sep, 2024 | 4.01 | 4.05 | 4.01 | 4.01 | 3059.00 |
| 30 Aug, 2024 | 3.87 | 4.2 | 3.82 | 4.07 | 35.98 Thousand |
| 29 Aug, 2024 | 3.81 | 3.83 | 3.81 | 3.83 | 184.00 |
| 28 Aug, 2024 | 3.89 | 3.89 | 3.81 | 3.81 | 1489.00 |
| 27 Aug, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 1096.00 |
| 26 Aug, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 459.00 |
| 23 Aug, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 5408.00 |
| 22 Aug, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 5642.00 |
| 21 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI