MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.24 | 4.33 | 4.23 | 4.33 | 5714.00 |
| 16 Sep, 2024 | 4.3 | 4.38 | 4.2 | 4.2 | 18.52 Thousand |
| 13 Sep, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 75.00 |
| 12 Sep, 2024 | 4.01 | 4.25 | 4.01 | 4.16 | 17.79 Thousand |
| 11 Sep, 2024 | 4.03 | 4.04 | 4.0 | 4.0 | 759.00 |
| 10 Sep, 2024 | 3.99 | 4.07 | 3.99 | 4.07 | 19.73 Thousand |
| 09 Sep, 2024 | 3.95 | 3.97 | 3.95 | 3.97 | 512.00 |
| 06 Sep, 2024 | 3.97 | 3.97 | 3.95 | 3.95 | 47.00 |
| 05 Sep, 2024 | 3.99 | 3.99 | 3.93 | 3.93 | 442.00 |
| 04 Sep, 2024 | 4.01 | 4.01 | 4.0 | 4.01 | 3067.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI