MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 14 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 56.00 |
| 11 Oct, 2024 | 3.96 | 3.99 | 3.95 | 3.96 | 117.26 Thousand |
| 10 Oct, 2024 | 3.99 | 4.0 | 3.95 | 4.0 | 3968.00 |
| 09 Oct, 2024 | 4.0 | 4.02 | 3.99 | 3.99 | 13.06 Thousand |
| 08 Oct, 2024 | 3.96 | 4.01 | 3.96 | 4.0 | 701.00 |
| 07 Oct, 2024 | 4.0 | 4.01 | 3.95 | 4.0 | 12.47 Thousand |
| 04 Oct, 2024 | 4.0 | 4.04 | 3.97 | 3.97 | 5317.00 |
| 03 Oct, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 35.00 |
| 02 Oct, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 48.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI