MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.82 | 3.82 | 3.72 | 3.72 | 18.4 Thousand |
| 18 Dec, 2024 | 3.97 | 3.97 | 3.86 | 3.86 | 3589.00 |
| 17 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 506.00 |
| 16 Dec, 2024 | 3.95 | 3.98 | 3.88 | 3.98 | 2531.00 |
| 13 Dec, 2024 | 3.99 | 3.99 | 3.95 | 3.99 | 4244.00 |
| 12 Dec, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 814.00 |
| 11 Dec, 2024 | 3.95 | 4.0 | 3.95 | 3.99 | 2435.00 |
| 10 Dec, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 208.00 |
| 09 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 106.00 |
| 06 Dec, 2024 | 3.96 | 3.99 | 3.95 | 3.99 | 952.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI