MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.9 | 3.95 | 3.9 | 3.95 | 943.00 |
| 30 Sep, 2024 | 3.94 | 3.95 | 3.9 | 3.9 | 1274.00 |
| 27 Sep, 2024 | 3.99 | 3.99 | 3.86 | 3.9 | 4918.00 |
| 26 Sep, 2024 | 4.12 | 4.13 | 3.99 | 4.0 | 18.21 Thousand |
| 25 Sep, 2024 | 4.11 | 4.12 | 4.11 | 4.12 | 849.00 |
| 24 Sep, 2024 | 4.23 | 4.23 | 4.11 | 4.11 | 1887.00 |
| 23 Sep, 2024 | 4.29 | 4.29 | 4.23 | 4.23 | 4984.00 |
| 20 Sep, 2024 | 4.3 | 4.37 | 4.27 | 4.29 | 3991.00 |
| 19 Sep, 2024 | 4.3 | 4.32 | 4.27 | 4.27 | 1859.00 |
| 18 Sep, 2024 | 4.38 | 4.38 | 4.32 | 4.32 | 1342.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI