MCH Group AG (MCHN.SW)

CHF 3.03

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4.05 4.07 3.9 3.9 2792.00
23 Jan, 2025 4.27 4.27 3.88 4.02 29.88 Thousand
22 Jan, 2025 4.19 4.23 4.15 4.23 3032.00
21 Jan, 2025 4.24 4.29 4.15 4.15 4981.00
20 Jan, 2025 4.3 4.3 4.24 4.24 5008.00
17 Jan, 2025 4.29 4.3 4.29 4.3 264.00
16 Jan, 2025 4.3 4.34 4.22 4.28 19.64 Thousand
15 Jan, 2025 4.18 4.37 4.13 4.32 7536.00
14 Jan, 2025 4.14 4.31 4.1 4.22 13.59 Thousand
13 Jan, 2025 4.14 4.14 4.13 4.13 1050.00