MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 208.00 |
| 09 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 106.00 |
| 06 Dec, 2024 | 3.96 | 3.99 | 3.95 | 3.99 | 952.00 |
| 05 Dec, 2024 | 4.0 | 4.01 | 3.95 | 4.0 | 2136.00 |
| 04 Dec, 2024 | 4.02 | 4.02 | 3.95 | 3.95 | 2222.00 |
| 03 Dec, 2024 | 4.1 | 4.11 | 4.02 | 4.02 | 11.8 Thousand |
| 02 Dec, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 213.00 |
| 29 Nov, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 27.00 |
| 28 Nov, 2024 | 4.0 | 4.16 | 3.99 | 4.16 | 15.24 Thousand |
| 27 Nov, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 362.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI