MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.75 | 3.85 | 3.74 | 3.85 | 5335.00 |
| 06 Feb, 2025 | 3.7 | 3.74 | 3.7 | 3.74 | 1175.00 |
| 05 Feb, 2025 | 3.79 | 3.79 | 3.77 | 3.77 | 3.00 |
| 04 Feb, 2025 | 3.81 | 3.81 | 3.73 | 3.77 | 1755.00 |
| 03 Feb, 2025 | 3.89 | 3.89 | 3.77 | 3.77 | 6288.00 |
| 31 Jan, 2025 | 3.83 | 3.87 | 3.83 | 3.85 | 152.00 |
| 30 Jan, 2025 | 3.86 | 3.88 | 3.8 | 3.88 | 2412.00 |
| 29 Jan, 2025 | 3.77 | 4.04 | 3.73 | 3.86 | 16.61 Thousand |
| 28 Jan, 2025 | 3.81 | 3.81 | 3.71 | 3.77 | 13.13 Thousand |
| 27 Jan, 2025 | 3.83 | 3.88 | 3.83 | 3.83 | 1284.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI