MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.18 | 4.37 | 4.13 | 4.32 | 7536.00 |
| 14 Jan, 2025 | 4.14 | 4.31 | 4.1 | 4.22 | 13.59 Thousand |
| 13 Jan, 2025 | 4.14 | 4.14 | 4.13 | 4.13 | 1050.00 |
| 10 Jan, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | 320.00 |
| 09 Jan, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 450.00 |
| 08 Jan, 2025 | 4.1 | 4.19 | 4.1 | 4.19 | 2455.00 |
| 07 Jan, 2025 | 4.0 | 4.1 | 3.98 | 4.1 | 11.88 Thousand |
| 06 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2995.00 |
| 03 Jan, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 7100.00 |
| 30 Dec, 2024 | 3.97 | 3.99 | 3.8 | 3.98 | 16.56 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI