MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.67 | 3.67 | 3.53 | 3.53 | 7408.00 |
| 07 Mar, 2025 | 3.8 | 3.8 | 3.72 | 3.72 | 541.00 |
| 06 Mar, 2025 | 3.73 | 3.9 | 3.73 | 3.8 | 6089.00 |
| 05 Mar, 2025 | 3.76 | 3.76 | 3.66 | 3.69 | 6602.00 |
| 04 Mar, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 2446.00 |
| 03 Mar, 2025 | 3.79 | 3.8 | 3.78 | 3.78 | 1087.00 |
| 28 Feb, 2025 | 3.75 | 3.82 | 3.73 | 3.82 | 827.00 |
| 27 Feb, 2025 | 3.86 | 3.86 | 3.77 | 3.77 | 467.00 |
| 26 Feb, 2025 | 3.72 | 3.9 | 3.72 | 3.9 | 4703.00 |
| 25 Feb, 2025 | 3.82 | 3.86 | 3.76 | 3.76 | 2345.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI