MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.8 | 3.8 | 3.71 | 3.71 | 5027.00 |
| 20 Feb, 2025 | 3.9 | 3.9 | 3.7 | 3.7 | 4390.00 |
| 19 Feb, 2025 | 3.86 | 3.86 | 3.82 | 3.86 | 695.00 |
| 18 Feb, 2025 | 3.83 | 3.9 | 3.82 | 3.9 | 3416.00 |
| 17 Feb, 2025 | 3.8 | 3.93 | 3.8 | 3.93 | 18.15 Thousand |
| 14 Feb, 2025 | 3.85 | 3.89 | 3.85 | 3.89 | 261.00 |
| 13 Feb, 2025 | 3.84 | 3.84 | 3.81 | 3.81 | 74.00 |
| 12 Feb, 2025 | 3.92 | 3.92 | 3.8 | 3.8 | 10.95 Thousand |
| 11 Feb, 2025 | 3.9 | 3.95 | 3.9 | 3.92 | 1383.00 |
| 10 Feb, 2025 | 3.85 | 4.0 | 3.84 | 3.91 | 13.76 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI