MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | 320.00 |
| 09 Jan, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 450.00 |
| 08 Jan, 2025 | 4.1 | 4.19 | 4.1 | 4.19 | 2455.00 |
| 07 Jan, 2025 | 4.0 | 4.1 | 3.98 | 4.1 | 11.88 Thousand |
| 06 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2995.00 |
| 03 Jan, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 7100.00 |
| 30 Dec, 2024 | 3.97 | 3.99 | 3.8 | 3.98 | 16.56 Thousand |
| 27 Dec, 2024 | 3.95 | 3.97 | 3.93 | 3.93 | 312.00 |
| 23 Dec, 2024 | 3.91 | 3.97 | 3.91 | 3.97 | 1340.00 |
| 20 Dec, 2024 | 3.76 | 3.97 | 3.76 | 3.97 | 8203.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI