MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 19 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 44.00 |
| 16 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 15 Aug, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 1022.00 |
| 14 Aug, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 2174.00 |
| 13 Aug, 2024 | 3.9 | 3.94 | 3.84 | 3.9 | 17.08 Thousand |
| 12 Aug, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 1985.00 |
| 09 Aug, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 2718.00 |
| 08 Aug, 2024 | 3.88 | 3.94 | 3.81 | 3.81 | 1566.00 |
| 07 Aug, 2024 | 3.75 | 3.9 | 3.75 | 3.84 | 7398.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI