MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.93 | 3.93 | 3.65 | 3.8 | 28.85 Thousand |
| 05 Jul, 2024 | 3.99 | 3.99 | 3.8 | 3.89 | 4623.00 |
| 04 Jul, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 80.00 |
| 03 Jul, 2024 | 3.91 | 4.0 | 3.91 | 4.0 | 14.63 Thousand |
| 02 Jul, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 6728.00 |
| 01 Jul, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 700.00 |
| 28 Jun, 2024 | 4.24 | 4.24 | 3.9 | 4.1 | 24.27 Thousand |
| 27 Jun, 2024 | 4.06 | 4.3 | 3.96 | 4.2 | 17.47 Thousand |
| 26 Jun, 2024 | 4.2 | 4.2 | 3.9 | 4.02 | 18.49 Thousand |
| 25 Jun, 2024 | 4.16 | 4.25 | 4.15 | 4.15 | 9710.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI