MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.24 | 4.24 | 3.9 | 4.1 | 24.27 Thousand |
| 27 Jun, 2024 | 4.06 | 4.3 | 3.96 | 4.2 | 17.47 Thousand |
| 26 Jun, 2024 | 4.2 | 4.2 | 3.9 | 4.02 | 18.49 Thousand |
| 25 Jun, 2024 | 4.16 | 4.25 | 4.15 | 4.15 | 9710.00 |
| 24 Jun, 2024 | 4.44 | 4.44 | 4.05 | 4.2 | 18.82 Thousand |
| 21 Jun, 2024 | 4.57 | 4.57 | 4.44 | 4.44 | 2767.00 |
| 20 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 600.00 |
| 19 Jun, 2024 | 4.65 | 4.65 | 4.6 | 4.64 | 1858.00 |
| 18 Jun, 2024 | 4.7 | 4.7 | 4.65 | 4.66 | 1198.00 |
| 17 Jun, 2024 | 4.76 | 4.76 | 4.7 | 4.75 | 12.86 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI