MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.66 | 5.74 | 5.66 | 5.74 | 7859.00 |
| 08 May, 2024 | 5.58 | 5.68 | 5.5 | 5.66 | 18.06 Thousand |
| 07 May, 2024 | 5.54 | 5.7 | 5.42 | 5.68 | 5503.00 |
| 06 May, 2024 | 5.34 | 5.54 | 5.32 | 5.54 | 17.87 Thousand |
| 03 May, 2024 | 5.44 | 5.58 | 5.32 | 5.38 | 3199.00 |
| 02 May, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 2659.00 |
| 30 Apr, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 7301.00 |
| 29 Apr, 2024 | 5.3 | 5.5 | 5.28 | 5.5 | 14.09 Thousand |
| 26 Apr, 2024 | 5.36 | 5.36 | 5.3 | 5.32 | 11.91 Thousand |
| 25 Apr, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 6657.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI