MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.54 | 4.55 | 4.48 | 4.49 | 20.69 Thousand |
| 23 Feb, 2024 | 4.36 | 4.55 | 4.36 | 4.48 | 30.64 Thousand |
| 22 Feb, 2024 | 4.29 | 4.56 | 4.29 | 4.32 | 54.69 Thousand |
| 21 Feb, 2024 | 4.05 | 4.32 | 4.05 | 4.29 | 56.34 Thousand |
| 20 Feb, 2024 | 3.99 | 4.05 | 3.97 | 4.05 | 34.96 Thousand |
| 19 Feb, 2024 | 3.88 | 4.02 | 3.88 | 4.0 | 84.17 Thousand |
| 16 Feb, 2024 | 3.77 | 3.92 | 3.77 | 3.86 | 30.37 Thousand |
| 15 Feb, 2024 | 3.76 | 3.76 | 3.68 | 3.76 | 40.97 Thousand |
| 14 Feb, 2024 | 3.74 | 3.75 | 3.62 | 3.73 | 96.37 Thousand |
| 13 Feb, 2024 | 3.68 | 3.75 | 3.59 | 3.74 | 30.03 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI