Meyer Burger Technology AG (MBTN.SW)
CHF 2.45
(11.67%)
CHF 2.45
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.32 | 5.41 | 5.15 | 5.25 | 137.26 Thousand |
| 16 Jul, 2024 | 5.42 | 5.42 | 5.23 | 5.32 | 195.96 Thousand |
| 15 Jul, 2024 | 5.87 | 5.9 | 5.35 | 5.46 | 299.53 Thousand |
| 12 Jul, 2024 | 6.01 | 6.09 | 5.71 | 5.82 | 204.38 Thousand |
| 11 Jul, 2024 | 6.0 | 6.28 | 5.8 | 5.99 | 273.04 Thousand |
| 10 Jul, 2024 | 6.24 | 6.25 | 5.66 | 5.97 | 270.3 Thousand |
| 09 Jul, 2024 | 5.94 | 6.3 | 5.9 | 6.24 | 360.78 Thousand |
| 08 Jul, 2024 | 5.01 | 6.12 | 5.0 | 5.83 | 422.13 Thousand |
| 05 Jul, 2024 | 5.0 | 5.19 | 4.96 | 5.01 | 275.24 Thousand |
| 04 Jul, 2024 | 4.82 | 5.3 | 4.82 | 5.01 | 428.66 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF