Meyer Burger Technology AG (MBTN.SW)
CHF 2.45
(11.67%)
CHF 2.45
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.7 | 4.8 | 4.62 | 4.72 | 52.12 Thousand |
| 14 Aug, 2024 | 4.6 | 4.86 | 4.6 | 4.75 | 192.23 Thousand |
| 13 Aug, 2024 | 4.75 | 4.8 | 4.61 | 4.65 | 242.2 Thousand |
| 12 Aug, 2024 | 4.83 | 4.89 | 4.75 | 4.76 | 31.18 Thousand |
| 09 Aug, 2024 | 4.83 | 5.0 | 4.79 | 4.79 | 59.71 Thousand |
| 08 Aug, 2024 | 4.94 | 4.94 | 4.78 | 4.83 | 47.61 Thousand |
| 07 Aug, 2024 | 4.83 | 4.98 | 4.8 | 4.82 | 56.79 Thousand |
| 06 Aug, 2024 | 4.98 | 4.99 | 4.7 | 4.7 | 150.08 Thousand |
| 05 Aug, 2024 | 4.91 | 4.92 | 4.65 | 4.66 | 187.76 Thousand |
| 02 Aug, 2024 | 5.15 | 5.2 | 5.0 | 5.14 | 122.7 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF