CHF 1.56
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
04 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
03 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
02 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
30 May, 2025 | 0.85 | 1.1 | 0.69 | 0.75 | 1.34 Million |
28 May, 2025 | 1.28 | 1.3 | 1.22 | 1.3 | 88.15 Thousand |
27 May, 2025 | 1.39 | 1.39 | 1.28 | 1.33 | 36.85 Thousand |
26 May, 2025 | 1.37 | 1.43 | 1.35 | 1.36 | 60.32 Thousand |
23 May, 2025 | 1.31 | 1.37 | 1.22 | 1.34 | 153.56 Thousand |
22 May, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | 93.39 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF