CHF 1.56
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.31 | 1.37 | 1.22 | 1.34 | 153.56 Thousand |
22 May, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | 93.39 Thousand |
21 May, 2025 | 1.4 | 1.41 | 1.35 | 1.36 | 43.32 Thousand |
20 May, 2025 | 1.43 | 1.43 | 1.39 | 1.42 | 36.47 Thousand |
19 May, 2025 | 1.42 | 1.43 | 1.38 | 1.41 | 22.61 Thousand |
16 May, 2025 | 1.43 | 1.43 | 1.37 | 1.4 | 52.01 Thousand |
15 May, 2025 | 1.42 | 1.44 | 1.4 | 1.43 | 24.54 Thousand |
14 May, 2025 | 1.35 | 1.49 | 1.35 | 1.44 | 116.9 Thousand |
13 May, 2025 | 1.38 | 1.41 | 1.35 | 1.36 | 85.04 Thousand |
12 May, 2025 | 1.41 | 1.41 | 1.37 | 1.41 | 46.34 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF