Meyer Burger Technology AG (MBTN.SW)
CHF 1.56
(-1.64%)
CHF 1.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 13.33 Thousand |
| 21 May, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 6710.00 |
| 20 May, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 8916.00 |
| 19 May, 2025 | 1.42 | 1.43 | 1.4 | 1.43 | 7982.00 |
| 16 May, 2025 | 1.43 | 1.43 | 1.37 | 1.4 | 52.01 Thousand |
| 15 May, 2025 | 1.42 | 1.44 | 1.4 | 1.43 | 24.54 Thousand |
| 14 May, 2025 | 1.35 | 1.49 | 1.35 | 1.44 | 116.9 Thousand |
| 13 May, 2025 | 1.38 | 1.41 | 1.35 | 1.36 | 85.04 Thousand |
| 12 May, 2025 | 1.41 | 1.41 | 1.37 | 1.41 | 46.34 Thousand |
| 09 May, 2025 | 1.39 | 1.42 | 1.37 | 1.39 | 51.87 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF