Meyer Burger Technology AG (MBTN.SW)
CHF 2.45
(11.67%)
CHF 2.45
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.28 | 5.28 | 5.15 | 5.17 | 36.5 Thousand |
| 30 Jul, 2024 | 5.2 | 5.3 | 5.05 | 5.14 | 101.97 Thousand |
| 29 Jul, 2024 | 5.0 | 5.2 | 5.0 | 5.11 | 91.52 Thousand |
| 26 Jul, 2024 | 4.82 | 5.06 | 4.82 | 4.93 | 81.22 Thousand |
| 25 Jul, 2024 | 4.77 | 4.88 | 4.75 | 4.79 | 82.82 Thousand |
| 24 Jul, 2024 | 4.89 | 4.94 | 4.76 | 4.77 | 148.18 Thousand |
| 23 Jul, 2024 | 5.15 | 5.21 | 4.87 | 4.87 | 139.43 Thousand |
| 22 Jul, 2024 | 4.69 | 5.35 | 4.61 | 5.09 | 402.52 Thousand |
| 19 Jul, 2024 | 5.01 | 5.3 | 4.62 | 4.73 | 558.57 Thousand |
| 18 Jul, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 296.31 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF