Meyer Burger Technology AG (MBTN.SW)
CHF 1.56
(-1.64%)
CHF 1.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.19 | 1.19 | 1.03 | 1.06 | 352.14 Thousand |
| 08 Nov, 2024 | 1.1 | 1.28 | 1.06 | 1.17 | 343.64 Thousand |
| 07 Nov, 2024 | 1.09 | 1.15 | 1.08 | 1.1 | 141.66 Thousand |
| 06 Nov, 2024 | 1.2 | 1.2 | 1.05 | 1.11 | 280.39 Thousand |
| 05 Nov, 2024 | 1.2 | 1.24 | 1.16 | 1.2 | 442.72 Thousand |
| 04 Nov, 2024 | 1.38 | 1.4 | 1.15 | 1.2 | 587.58 Thousand |
| 01 Nov, 2024 | 1.45 | 1.45 | 1.11 | 1.45 | 506.99 Thousand |
| 31 Oct, 2024 | 1.48 | 1.51 | 1.45 | 1.48 | 129.28 Thousand |
| 30 Oct, 2024 | 1.56 | 1.56 | 1.48 | 1.53 | 133.72 Thousand |
| 29 Oct, 2024 | 1.56 | 1.58 | 1.52 | 1.55 | 276.41 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF