Meyer Burger Technology AG (MBTN.SW)
CHF 2.45
(11.67%)
CHF 2.45
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.92 | 5.93 | 4.82 | 4.85 | 674.58 Thousand |
| 02 Jul, 2024 | 7.15 | 7.35 | 5.89 | 5.92 | 548.22 Thousand |
| 01 Jul, 2024 | 8.75 | 8.75 | 7.01 | 7.01 | 196.5 Thousand |
| 28 Jun, 2024 | 8.63 | 8.63 | 8.03 | 8.25 | 441.63 Thousand |
| 27 Jun, 2024 | 7.5 | 8.18 | 7.35 | 8.03 | 424.84 Thousand |
| 26 Jun, 2024 | 7.8 | 8.85 | 7.2 | 7.2 | 634.32 Thousand |
| 25 Jun, 2024 | 6.08 | 7.8 | 6.08 | 7.2 | 714.48 Thousand |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.48 | 5.48 | 163.01 Thousand |
| 21 Jun, 2024 | 5.93 | 6.0 | 5.7 | 5.93 | 691.76 Thousand |
| 20 Jun, 2024 | 5.33 | 6.3 | 5.33 | 5.93 | 257.85 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF