Meyer Burger Technology AG (MBTN.SW)
CHF 1.56
(-1.64%)
CHF 1.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.57 | 1.66 | 1.54 | 1.55 | 493 Thousand |
| 25 Oct, 2024 | 1.58 | 1.59 | 1.54 | 1.57 | 49.34 Thousand |
| 24 Oct, 2024 | 1.6 | 1.62 | 1.55 | 1.55 | 85.75 Thousand |
| 23 Oct, 2024 | 1.57 | 1.6 | 1.55 | 1.6 | 44.55 Thousand |
| 22 Oct, 2024 | 1.53 | 1.62 | 1.53 | 1.56 | 43.51 Thousand |
| 21 Oct, 2024 | 1.57 | 1.63 | 1.53 | 1.54 | 77.98 Thousand |
| 18 Oct, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 65.08 Thousand |
| 17 Oct, 2024 | 1.66 | 1.66 | 1.56 | 1.59 | 134.99 Thousand |
| 16 Oct, 2024 | 1.7 | 1.7 | 1.52 | 1.61 | 130.21 Thousand |
| 15 Oct, 2024 | 1.6 | 1.75 | 1.58 | 1.59 | 245.85 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF