Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 12270.0
(1.91%)
CHF 12270.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 11940.0 | 12140.0 | 11820.0 | 11870.0 | 4235.00 |
| 03 Apr, 2025 | 11850.0 | 12020.0 | 11670.0 | 11990.0 | 4129.00 |
| 02 Apr, 2025 | 12000.0 | 12140.0 | 11940.0 | 12000.0 | 2671.00 |
| 01 Apr, 2025 | 11990.0 | 12130.0 | 11950.0 | 12070.0 | 3942.00 |
| 31 Mar, 2025 | 11940.0 | 12070.0 | 11930.0 | 11940.0 | 4802.00 |
| 28 Mar, 2025 | 11890.0 | 11980.0 | 11810.0 | 11950.0 | 1965.00 |
| 27 Mar, 2025 | 11830.0 | 11910.0 | 11770.0 | 11880.0 | 1531.00 |
| 26 Mar, 2025 | 11550.0 | 11840.0 | 11550.0 | 11840.0 | 2164.00 |
| 25 Mar, 2025 | 11750.0 | 11820.0 | 11680.0 | 11690.0 | 2325.00 |
| 24 Mar, 2025 | 11900.0 | 11910.0 | 11740.0 | 11770.0 | 1958.00 |
TRMNF
BNXA
9990
ABT
000410
NMR