Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 12270.0
(1.91%)
CHF 12270.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13300.0 | 13300.0 | 13210.0 | 13210.0 | 82.00 |
| 02 Jun, 2025 | 13210.0 | 13210.0 | 13130.0 | 13140.0 | 186.00 |
| 30 May, 2025 | 13160.0 | 13340.0 | 13160.0 | 13230.0 | 4898.00 |
| 28 May, 2025 | 13170.0 | 13310.0 | 13110.0 | 13170.0 | 2228.00 |
| 27 May, 2025 | 13100.0 | 13200.0 | 13050.0 | 13170.0 | 2375.00 |
| 26 May, 2025 | 12940.0 | 13180.0 | 12940.0 | 13140.0 | 2215.00 |
| 23 May, 2025 | 12850.0 | 12970.0 | 12760.0 | 12940.0 | 2572.00 |
| 22 May, 2025 | 12870.0 | 12880.0 | 12780.0 | 12860.0 | 1660.00 |
| 21 May, 2025 | 12650.0 | 12870.0 | 12640.0 | 12860.0 | 1841.00 |
| 20 May, 2025 | 12650.0 | 12910.0 | 12650.0 | 12730.0 | 3204.00 |
TRMNF
BNXA
9990
ABT
000410
NMR