Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)

CHF 12270.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10220.0 10300.0 10180.0 10210.0 1620.00
25 Sep, 2023 10290.0 10330.0 10170.0 10190.0 1451.00
22 Sep, 2023 10390.0 10390.0 10180.0 10230.0 3395.00
21 Sep, 2023 10460.0 10510.0 10400.0 10420.0 1782.00
20 Sep, 2023 10380.0 10550.0 10380.0 10510.0 1819.00
19 Sep, 2023 10380.0 10390.0 10280.0 10360.0 1687.00
18 Sep, 2023 10390.0 10450.0 10320.0 10370.0 1531.00
15 Sep, 2023 10490.0 10620.0 10350.0 10390.0 7488.00
14 Sep, 2023 10550.0 10560.0 10380.0 10480.0 1974.00