Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)

CHF 11750.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11590.0 11750.0 11440.0 11750.0 3171.00
10 Apr, 2025 11850.0 11910.0 11090.0 11540.0 4899.00
08 Apr, 2025 11650.0 11870.0 11600.0 11860.0 567.00
07 Apr, 2025 11350.0 11790.0 11300.0 11760.0 4133.00
04 Apr, 2025 11940.0 12140.0 11820.0 11870.0 4238.00
03 Apr, 2025 11850.0 12020.0 11670.0 11990.0 4129.00
02 Apr, 2025 12000.0 12140.0 11940.0 12000.0 2671.00
01 Apr, 2025 11990.0 12130.0 11950.0 12070.0 3942.00
31 Mar, 2025 11940.0 12070.0 11930.0 11940.0 4804.00
28 Mar, 2025 11890.0 11980.0 11810.0 11950.0 1972.00