Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)

CHF 9895.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10100.0 10180.0 10060.0 10160.0 2466.00
30 Dec, 2024 10180.0 10240.0 10040.0 10070.0 1579.00
27 Dec, 2024 9970.0 10140.0 9970.0 10140.0 2310.00
23 Dec, 2024 9870.0 10070.0 9870.0 9990.0 2568.00
20 Dec, 2024 9875.0 9960.0 9825.0 9915.0 4117.00
19 Dec, 2024 9770.0 9960.0 9770.0 9925.0 3010.00
18 Dec, 2024 9950.0 9965.0 9840.0 9895.0 3025.00
17 Dec, 2024 9835.0 9935.0 9765.0 9915.0 3134.00
16 Dec, 2024 9965.0 9985.0 9820.0 9870.0 3617.00
13 Dec, 2024 9900.0 10040.0 9900.0 9965.0 1985.00