Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 12270.0
(1.91%)
CHF 12270.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13160.0 | 13340.0 | 13160.0 | 13220.0 | 592.00 |
| 22 May, 2025 | 12870.0 | 12870.0 | 12840.0 | 12860.0 | 77.00 |
| 21 May, 2025 | 12650.0 | 12780.0 | 12640.0 | 12720.0 | 292.00 |
| 20 May, 2025 | 12650.0 | 12840.0 | 12650.0 | 12800.0 | 707.00 |
| 19 May, 2025 | 12390.0 | 12470.0 | 12360.0 | 12420.0 | 179.00 |
| 16 May, 2025 | 12440.0 | 12550.0 | 12240.0 | 12290.0 | 4121.00 |
| 15 May, 2025 | 12340.0 | 12400.0 | 12230.0 | 12380.0 | 2215.00 |
| 14 May, 2025 | 12180.0 | 12300.0 | 12140.0 | 12300.0 | 1829.00 |
| 13 May, 2025 | 12250.0 | 12290.0 | 12190.0 | 12200.0 | 1410.00 |
| 12 May, 2025 | 12350.0 | 12470.0 | 12200.0 | 12300.0 | 1808.00 |
TRMNF
BNXA
9990
ABT
000410
NMR