Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)

CHF 11750.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11670.0 11780.0 11630.0 11760.0 1757.00
13 Mar, 2025 11770.0 11840.0 11540.0 11690.0 2940.00
12 Mar, 2025 11890.0 12010.0 11700.0 11820.0 2331.00
11 Mar, 2025 12050.0 12180.0 11860.0 11900.0 4028.00
10 Mar, 2025 11900.0 12200.0 11900.0 12180.0 5296.00
07 Mar, 2025 11880.0 12050.0 11850.0 12040.0 6221.00
06 Mar, 2025 11660.0 11900.0 11660.0 11800.0 3293.00
05 Mar, 2025 11900.0 11970.0 11660.0 11900.0 6413.00
04 Mar, 2025 11490.0 12550.0 11490.0 12370.0 10.09 Thousand
03 Mar, 2025 11390.0 11460.0 11330.0 11430.0 2480.00