Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 12270.0
(1.91%)
CHF 12270.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 11930.0 | 12040.0 | 11900.0 | 12040.0 | 2982.00 |
| 29 Apr, 2025 | 12000.0 | 12000.0 | 11860.0 | 11900.0 | 1637.00 |
| 28 Apr, 2025 | 11960.0 | 11960.0 | 11810.0 | 11930.0 | 2567.00 |
| 25 Apr, 2025 | 11950.0 | 11980.0 | 11830.0 | 11940.0 | 1693.00 |
| 24 Apr, 2025 | 11940.0 | 11990.0 | 11860.0 | 11990.0 | 2569.00 |
| 23 Apr, 2025 | 11950.0 | 12040.0 | 11900.0 | 11940.0 | 2236.00 |
| 22 Apr, 2025 | 12000.0 | 12040.0 | 11860.0 | 12000.0 | 2033.00 |
| 17 Apr, 2025 | 11950.0 | 12110.0 | 11910.0 | 12110.0 | 2403.00 |
| 16 Apr, 2025 | 11850.0 | 12040.0 | 11850.0 | 12010.0 | 2641.00 |
| 15 Apr, 2025 | 11950.0 | 11950.0 | 11860.0 | 11920.0 | 2193.00 |
TRMNF
BNXA
9990
ABT
000410
NMR