Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 12270.0
(1.91%)
CHF 12270.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 11850.0 | 12040.0 | 11850.0 | 12010.0 | 2641.00 |
| 15 Apr, 2025 | 11950.0 | 11950.0 | 11860.0 | 11920.0 | 2193.00 |
| 14 Apr, 2025 | 11700.0 | 11960.0 | 11660.0 | 11960.0 | 2637.00 |
| 11 Apr, 2025 | 11590.0 | 11750.0 | 11440.0 | 11750.0 | 3171.00 |
| 10 Apr, 2025 | 11850.0 | 11910.0 | 11090.0 | 11540.0 | 4899.00 |
| 09 Apr, 2025 | 11730.0 | 11810.0 | 11520.0 | 11680.0 | 3209.00 |
| 08 Apr, 2025 | 11650.0 | 11890.0 | 11600.0 | 11850.0 | 2847.00 |
| 07 Apr, 2025 | 11350.0 | 11900.0 | 11300.0 | 11570.0 | 7214.00 |
| 04 Apr, 2025 | 11940.0 | 12140.0 | 11820.0 | 11870.0 | 4235.00 |
| 03 Apr, 2025 | 11850.0 | 12020.0 | 11670.0 | 11990.0 | 4129.00 |
TRMNF
BNXA
9990
ABT
000410
NMR