Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)

CHF 11750.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 11890.0 11980.0 11810.0 11950.0 1972.00
27 Mar, 2025 11830.0 11910.0 11770.0 11880.0 1532.00
26 Mar, 2025 11550.0 11840.0 11550.0 11840.0 2164.00
25 Mar, 2025 11750.0 11820.0 11680.0 11690.0 2326.00
24 Mar, 2025 11900.0 11910.0 11740.0 11770.0 1959.00
21 Mar, 2025 11890.0 11930.0 11830.0 11900.0 2681.00
20 Mar, 2025 11800.0 11890.0 11740.0 11860.0 1732.00
19 Mar, 2025 11790.0 11920.0 11760.0 11850.0 2338.00
18 Mar, 2025 11890.0 11890.0 11730.0 11870.0 1676.00
17 Mar, 2025 11740.0 11870.0 11740.0 11870.0 1977.00