Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 12270.0
(1.91%)
CHF 12270.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 11900.0 | 12200.0 | 11900.0 | 12180.0 | 5296.00 |
| 07 Mar, 2025 | 11880.0 | 12050.0 | 11850.0 | 12040.0 | 6221.00 |
| 06 Mar, 2025 | 11660.0 | 11900.0 | 11660.0 | 11800.0 | 3292.00 |
| 05 Mar, 2025 | 11900.0 | 11970.0 | 11660.0 | 11900.0 | 6413.00 |
| 04 Mar, 2025 | 11490.0 | 12550.0 | 11490.0 | 12370.0 | 10.09 Thousand |
| 03 Mar, 2025 | 11390.0 | 11460.0 | 11330.0 | 11430.0 | 2478.00 |
| 28 Feb, 2025 | 11200.0 | 11410.0 | 11200.0 | 11390.0 | 6039.00 |
| 27 Feb, 2025 | 11120.0 | 11310.0 | 11090.0 | 11240.0 | 1806.00 |
| 26 Feb, 2025 | 11430.0 | 11490.0 | 11180.0 | 11190.0 | 2818.00 |
| 25 Feb, 2025 | 11200.0 | 11470.0 | 11200.0 | 11470.0 | 3511.00 |
TRMNF
BNXA
9990
ABT
000410
NMR