LEM Holding SA (LEHN.SW)
CHF 708.0
(3.21%)
CHF 708.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1790.0 | 1820.0 | 1788.0 | 1806.0 | 468.00 |
| 09 Feb, 2024 | 1790.0 | 1800.0 | 1774.0 | 1786.0 | 1016.00 |
| 08 Feb, 2024 | 1778.0 | 1800.0 | 1750.0 | 1786.0 | 829.00 |
| 07 Feb, 2024 | 1750.0 | 1778.0 | 1700.0 | 1774.0 | 901.00 |
| 06 Feb, 2024 | 1802.0 | 1802.0 | 1734.0 | 1750.0 | 1938.00 |
| 05 Feb, 2024 | 1838.0 | 1838.0 | 1772.0 | 1810.0 | 5131.00 |
| 02 Feb, 2024 | 1870.0 | 1886.0 | 1818.0 | 1838.0 | 3193.00 |
| 01 Feb, 2024 | 1972.0 | 1994.0 | 1952.0 | 1980.0 | 241.00 |
| 31 Jan, 2024 | 2015.0 | 2015.0 | 1942.0 | 1972.0 | 1349.00 |
| 30 Jan, 2024 | 2075.0 | 2080.0 | 2015.0 | 2015.0 | 414.00 |
SKY
300609
0RUJ
DLTA
DELX
688711