LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2080.0 2085.0 2075.0 2075.0 276.00
26 Jan, 2024 2095.0 2100.0 2070.0 2090.0 273.00
25 Jan, 2024 2100.0 2110.0 2070.0 2100.0 359.00
24 Jan, 2024 2080.0 2085.0 2055.0 2085.0 243.00
23 Jan, 2024 2050.0 2080.0 2045.0 2070.0 229.00
22 Jan, 2024 1984.0 2055.0 1984.0 2040.0 755.00
19 Jan, 2024 2010.0 2020.0 1982.0 1990.0 759.00
18 Jan, 2024 1964.0 2010.0 1950.0 2005.0 489.00
17 Jan, 2024 1952.0 1964.0 1950.0 1964.0 642.00
16 Jan, 2024 1940.0 1952.0 1934.0 1952.0 187.00