LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1726.0 1728.0 1654.0 1660.0 2753.00
26 Feb, 2024 1744.0 1758.0 1706.0 1738.0 1335.00
23 Feb, 2024 1750.0 1764.0 1736.0 1736.0 389.00
22 Feb, 2024 1784.0 1784.0 1738.0 1748.0 511.00
21 Feb, 2024 1710.0 1768.0 1710.0 1756.0 576.00
20 Feb, 2024 1782.0 1798.0 1706.0 1706.0 1035.00
19 Feb, 2024 1800.0 1810.0 1760.0 1782.0 805.00
16 Feb, 2024 1822.0 1840.0 1806.0 1814.0 624.00
15 Feb, 2024 1800.0 1822.0 1800.0 1812.0 505.00
14 Feb, 2024 1800.0 1834.0 1800.0 1800.0 573.00