LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1656.0 1698.0 1656.0 1698.0 726.00
25 Mar, 2024 1612.0 1660.0 1612.0 1656.0 332.00
22 Mar, 2024 1640.0 1664.0 1616.0 1620.0 1336.00
21 Mar, 2024 1588.0 1654.0 1578.0 1640.0 3137.00
20 Mar, 2024 1576.0 1582.0 1570.0 1580.0 510.00
19 Mar, 2024 1586.0 1588.0 1568.0 1586.0 317.00
18 Mar, 2024 1618.0 1618.0 1578.0 1584.0 959.00
15 Mar, 2024 1590.0 1616.0 1590.0 1604.0 969.00
14 Mar, 2024 1600.0 1614.0 1594.0 1604.0 692.00
13 Mar, 2024 1602.0 1628.0 1584.0 1594.0 1036.00