LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1688.0 1698.0 1636.0 1636.0 1086.00
10 Apr, 2024 1686.0 1702.0 1660.0 1688.0 678.00
09 Apr, 2024 1690.0 1714.0 1676.0 1686.0 435.00
08 Apr, 2024 1690.0 1702.0 1676.0 1690.0 236.00
05 Apr, 2024 1666.0 1676.0 1652.0 1672.0 333.00
04 Apr, 2024 1684.0 1684.0 1666.0 1666.0 984.00
03 Apr, 2024 1686.0 1686.0 1666.0 1676.0 564.00
02 Apr, 2024 1720.0 1722.0 1676.0 1676.0 759.00
28 Mar, 2024 1710.0 1716.0 1698.0 1706.0 1664.00
27 Mar, 2024 1700.0 1716.0 1682.0 1682.0 487.00