LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1610.0 1644.0 1604.0 1644.0 599.00
11 Mar, 2024 1634.0 1646.0 1606.0 1614.0 681.00
08 Mar, 2024 1654.0 1660.0 1638.0 1638.0 564.00
07 Mar, 2024 1662.0 1662.0 1640.0 1654.0 395.00
06 Mar, 2024 1710.0 1710.0 1658.0 1668.0 503.00
05 Mar, 2024 1720.0 1734.0 1700.0 1700.0 471.00
04 Mar, 2024 1680.0 1720.0 1680.0 1720.0 658.00
01 Mar, 2024 1690.0 1696.0 1676.0 1694.0 496.00
29 Feb, 2024 1690.0 1696.0 1682.0 1690.0 858.00
28 Feb, 2024 1660.0 1688.0 1636.0 1680.0 1806.00