LEM Holding SA (LEHN.SW)
CHF 708.0
(3.21%)
CHF 708.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 790.0 | 796.0 | 788.0 | 793.0 | 241.00 |
| 19 Jun, 2025 | 782.0 | 782.0 | 771.0 | 777.0 | 329.00 |
| 18 Jun, 2025 | 802.0 | 802.0 | 800.0 | 801.0 | 90.00 |
| 17 Jun, 2025 | 820.0 | 820.0 | 803.0 | 803.0 | 135.00 |
| 16 Jun, 2025 | 810.0 | 810.0 | 794.0 | 802.0 | 50.00 |
| 13 Jun, 2025 | 816.0 | 816.0 | 792.0 | 796.0 | 1454.00 |
| 12 Jun, 2025 | 815.0 | 830.0 | 799.0 | 820.0 | 2317.00 |
| 11 Jun, 2025 | 833.0 | 833.0 | 813.0 | 819.0 | 1705.00 |
| 10 Jun, 2025 | 805.0 | 833.0 | 803.0 | 821.0 | 1554.00 |
| 06 Jun, 2025 | 805.0 | 820.0 | 801.0 | 806.0 | 1549.00 |
SKY
300609
0RUJ
DLTA
DELX
688711