LEM Holding SA (LEHN.SW)
CHF 708.0
(3.21%)
CHF 708.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 792.0 | 793.0 | 778.0 | 789.0 | 2512.00 |
| 20 May, 2025 | 807.0 | 814.0 | 788.0 | 802.0 | 1885.00 |
| 19 May, 2025 | 798.0 | 804.0 | 792.0 | 802.0 | 390.00 |
| 16 May, 2025 | 807.0 | 807.0 | 785.0 | 798.0 | 1221.00 |
| 15 May, 2025 | 799.0 | 812.0 | 785.0 | 803.0 | 2138.00 |
| 14 May, 2025 | 794.0 | 798.0 | 778.0 | 795.0 | 1096.00 |
| 13 May, 2025 | 775.0 | 790.0 | 768.0 | 789.0 | 1969.00 |
| 12 May, 2025 | 764.0 | 780.0 | 764.0 | 771.0 | 2089.00 |
| 09 May, 2025 | 742.0 | 750.0 | 735.0 | 750.0 | 1067.00 |
| 08 May, 2025 | 717.0 | 746.0 | 717.0 | 729.0 | 1675.00 |
SKY
300609
0RUJ
DLTA
DELX
688711