LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 650.0 650.0 621.0 644.0 1361.00
17 Apr, 2025 639.0 645.0 635.0 640.0 1522.00
16 Apr, 2025 639.0 642.0 624.0 636.0 2124.00
15 Apr, 2025 660.0 660.0 639.0 649.0 999.00
14 Apr, 2025 630.0 647.0 629.0 642.0 1539.00
11 Apr, 2025 625.0 629.0 607.0 616.0 2912.00
10 Apr, 2025 680.0 680.0 616.0 624.0 3066.00
09 Apr, 2025 611.0 611.0 574.0 586.0 2374.00
08 Apr, 2025 630.0 630.0 604.0 611.0 2004.00
07 Apr, 2025 577.0 638.0 560.0 602.0 4363.00